Envestnet - Részvényárfolyam

Részvényárfolyam
59.94
Napi Változás
-0.68 -1.12%
Havi
-10.36%
Évi
7.96%
Q2 Előrejelzés
63.88
Ár Chg Nap Év Dátum
Accenture 286.57 4.19 1.48% -11.49% 2024-06-14
Bank Of New York Mellon 58.03 -0.53 -0.90% 29.33% 2024-06-14
Blackbaud 76.20 -0.39 -0.51% 4.77% 2024-06-14
Broadridge Financial Solutions 195.04 -1.44 -0.73% 22.13% 2024-06-14
Blackstone 121.29 -1.03 -0.84% 30.91% 2024-06-14
CBRE Group 87.55 -1.62 -1.81% 11.28% 2024-06-14
Dayforce 50.49 -0.53 -1.04% -25.53% 2024-06-14
CME 197.13 1.41 0.72% 8.18% 2024-06-14
Cognizant Technology Solutions 64.26 -0.43 -0.67% -0.74% 2024-06-14
DXC Technology 18.24 -0.49 -2.62% -34.15% 2024-06-14
Euronet Worldwide 106.76 -2.05 -1.88% -6.38% 2024-06-14
Envestnet 59.94 -0.68 -1.12% 7.96% 2024-06-14
EPAM Systems 177.74 -0.44 -0.25% -21.99% 2024-06-14
FactSet Research Systems 401.41 -1.52 -0.38% -4.95% 2024-06-14
Fidelity National Information Services 76.58 -0.44 -0.57% 41.68% 2024-06-14
Fiserv 148.94 0.68 0.46% 23.76% 2024-06-14
Intercontinental Exchange 135.67 0.46 0.34% 20.72% 2024-06-14
Intuit 595.80 0.38 0.06% 30.57% 2024-06-14
Jack Henry Associates 161.57 2.79 1.76% -2.30% 2024-06-14
Jones Lang LaSalle 204.72 0.08 0.04% 35.31% 2024-06-14
LPL Financial 277.17 -1.99 -0.71% 29.54% 2024-06-14
Mastercard 444.45 -0.58 -0.13% 17.26% 2024-06-14
Moody's 408.33 -2.45 -0.60% 19.85% 2024-06-14
MarketAxess 200.19 0.94 0.47% -28.56% 2024-06-14
Msci 480.44 -3.86 -0.80% -1.46% 2024-06-14
NASDAQ 58.59 -0.64 -1.08% 12.08% 2024-06-14
Paycom Software 142.76 1.50 1.06% -55.93% 2024-06-14
Pegasystems 57.50 0.25 0.44% 13.55% 2024-06-14
PayPal 60.67 -1.06 -1.72% -7.87% 2024-06-14
Q2 57.63 -0.44 -0.76% 102.14% 2024-06-14
RingCentral 28.65 -0.37 -1.28% -20.26% 2024-06-14
Charles Schwab 73.25 -0.26 -0.35% 31.96% 2024-06-14
SEI Investments 64.43 -0.58 -0.89% 8.09% 2024-06-14
S&P Global 431.48 -5.89 -1.35% 7.87% 2024-06-14
Square 62.15 -0.21 -0.34% -6.10% 2024-06-14
SS&C Technologies 60.69 -0.04 -0.07% 0.81% 2024-06-14
Tyler Technologies 471.60 -2.89 -0.61% 19.51% 2024-06-14
Visa 270.48 -0.83 -0.31% 19.59% 2024-06-14

Ár Nap Év Dátum
US2000 2004 -34.81 -1.71% 6.08% 2024-06-14